COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)
INR 18.13
(-3.15%)
INR 18.13
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.74 | 17.95 | 17.1 | 17.18 | 6887.00 |
| 06 May, 2025 | 18.67 | 18.88 | 17.74 | 17.74 | 13.28 Thousand |
| 05 May, 2025 | 17.8 | 18.89 | 17.55 | 18.67 | 13.66 Thousand |
| 02 May, 2025 | 18.46 | 19.0 | 17.81 | 18.13 | 5195.00 |
| 30 Apr, 2025 | 19.02 | 19.8 | 18.72 | 18.72 | 16.14 Thousand |
| 29 Apr, 2025 | 20.5 | 20.5 | 19.12 | 19.7 | 3633.00 |
| 28 Apr, 2025 | 19.91 | 21.3 | 19.86 | 20.05 | 17.22 Thousand |
| 25 Apr, 2025 | 21.99 | 21.99 | 20.9 | 20.9 | 9440.00 |
| 24 Apr, 2025 | 21.9 | 22.29 | 21.02 | 22.0 | 6284.00 |
| 23 Apr, 2025 | 21.05 | 22.1 | 21.04 | 21.85 | 7674.00 |
BTR
600303
ENZN
MVSTW
VRBCF
RANI3