COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 18.13

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 24.0 24.6 23.0 24.44 6502.00
02 Apr, 2025 23.43 24.6 23.43 24.0 2640.00
01 Apr, 2025 22.3 23.5 21.63 23.43 3289.00
28 Mar, 2025 23.87 24.06 22.76 22.76 15.64 Thousand
27 Mar, 2025 24.0 24.7 23.83 23.95 2949.00
26 Mar, 2025 26.53 26.53 25.08 25.08 5253.00
25 Mar, 2025 26.51 27.46 25.62 26.4 1242.00
24 Mar, 2025 27.2 28.0 26.2 26.56 7713.00
21 Mar, 2025 27.03 27.72 26.1 27.16 10.91 Thousand
20 Mar, 2025 26.87 27.98 26.15 26.9 10.91 Thousand