COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 18.13

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 27.91 28.48 27.06 27.94 2593.00
03 Mar, 2025 29.97 29.97 28.48 28.48 1937.00
28 Feb, 2025 29.97 29.97 29.97 29.97 173.00
27 Feb, 2025 30.58 30.58 30.58 30.58 6377.00
25 Feb, 2025 31.17 31.2 31.17 31.2 6792.00
24 Feb, 2025 31.8 31.8 31.8 31.8 13.59 Thousand
21 Feb, 2025 32.44 32.44 32.44 32.44 41.16 Thousand
20 Feb, 2025 31.81 31.81 31.81 31.81 8093.00
19 Feb, 2025 31.19 31.19 31.19 31.19 18.04 Thousand
18 Feb, 2025 30.58 30.58 30.58 30.58 49.96 Thousand