Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2670.95 | 2696.65 | 2618.5 | 2690.25 | 11.51 Thousand |
| 15 May, 2025 | 2610.0 | 2663.0 | 2598.2 | 2656.65 | 4962.00 |
| 14 May, 2025 | 2606.65 | 2612.6 | 2571.0 | 2606.3 | 7894.00 |
| 13 May, 2025 | 2596.1 | 2634.0 | 2592.0 | 2598.1 | 4442.00 |
| 12 May, 2025 | 2584.95 | 2624.35 | 2577.7 | 2610.75 | 10.93 Thousand |
| 09 May, 2025 | 2506.75 | 2556.75 | 2494.9 | 2551.15 | 3756.00 |
| 08 May, 2025 | 2627.15 | 2639.2 | 2529.85 | 2547.2 | 9550.00 |
| 07 May, 2025 | 2580.8 | 2640.55 | 2574.0 | 2633.4 | 24.54 Thousand |
| 06 May, 2025 | 2628.75 | 2638.6 | 2592.45 | 2620.65 | 5807.00 |
| 05 May, 2025 | 2545.35 | 2629.0 | 2545.35 | 2617.35 | 7906.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE