Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2088.55 | 2096.25 | 2033.0 | 2049.8 | 32.65 Thousand |
| 26 Sep, 2023 | 1997.05 | 2083.95 | 1997.05 | 2074.85 | 12.19 Thousand |
| 25 Sep, 2023 | 2001.3 | 2013.9 | 1997.5 | 2007.0 | 5242.00 |
| 22 Sep, 2023 | 1991.2 | 2013.25 | 1983.35 | 2000.25 | 4580.00 |
| 21 Sep, 2023 | 2002.0 | 2018.85 | 1985.0 | 1993.05 | 37.68 Thousand |
| 20 Sep, 2023 | 1993.7 | 2005.1 | 1972.5 | 1995.55 | 3399.00 |
| 18 Sep, 2023 | 1986.05 | 2012.7 | 1985.35 | 1987.25 | 9340.00 |
| 15 Sep, 2023 | 1954.5 | 1999.0 | 1949.75 | 1979.75 | 65.8 Thousand |
| 14 Sep, 2023 | 1965.05 | 1974.0 | 1930.0 | 1950.0 | 38.62 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE