Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2579.0 | 2579.0 | 2532.1 | 2542.35 | 3856.00 |
| 30 Apr, 2025 | 2640.0 | 2653.3 | 2574.45 | 2583.1 | 8067.00 |
| 29 Apr, 2025 | 2690.0 | 2695.0 | 2639.5 | 2645.25 | 5955.00 |
| 28 Apr, 2025 | 2653.05 | 2699.0 | 2636.7 | 2692.75 | 3923.00 |
| 25 Apr, 2025 | 2732.0 | 2739.05 | 2653.35 | 2667.35 | 6510.00 |
| 24 Apr, 2025 | 2683.7 | 2741.45 | 2663.3 | 2730.85 | 9426.00 |
| 23 Apr, 2025 | 2678.95 | 2711.4 | 2647.55 | 2684.15 | 9981.00 |
| 22 Apr, 2025 | 2553.6 | 2679.9 | 2536.5 | 2656.8 | 20.18 Thousand |
| 21 Apr, 2025 | 2571.3 | 2584.5 | 2539.5 | 2543.2 | 7878.00 |
| 17 Apr, 2025 | 2559.85 | 2601.0 | 2530.65 | 2570.3 | 19.49 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE