Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2070.0 | 2092.0 | 2053.3 | 2053.3 | 9125.00 |
| 11 Oct, 2023 | 2036.8 | 2090.65 | 2033.65 | 2061.95 | 16.48 Thousand |
| 10 Oct, 2023 | 2007.25 | 2043.25 | 2003.1 | 2036.85 | 9896.00 |
| 09 Oct, 2023 | 1971.3 | 2012.25 | 1969.4 | 2000.0 | 4850.00 |
| 06 Oct, 2023 | 1999.0 | 2003.55 | 1983.75 | 1992.25 | 8809.00 |
| 05 Oct, 2023 | 1991.15 | 2005.2 | 1985.15 | 1998.0 | 58.12 Thousand |
| 04 Oct, 2023 | 1976.7 | 2000.35 | 1976.7 | 1991.1 | 5085.00 |
| 03 Oct, 2023 | 2008.0 | 2018.9 | 1970.0 | 1976.7 | 9223.00 |
| 29 Sep, 2023 | 1985.0 | 2011.0 | 1982.2 | 2008.3 | 9007.00 |
| 28 Sep, 2023 | 2072.8 | 2072.8 | 1968.25 | 1979.65 | 18.8 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE