Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 450.1 | 451.55 | 434.05 | 439.6 | 9790.00 |
| 12 Mar, 2024 | 460.05 | 463.5 | 440.15 | 457.55 | 21.11 Thousand |
| 11 Mar, 2024 | 485.95 | 485.95 | 465.45 | 470.45 | 5567.00 |
| 07 Mar, 2024 | 483.9 | 483.9 | 468.0 | 480.0 | 5353.00 |
| 06 Mar, 2024 | 470.0 | 483.7 | 450.0 | 476.75 | 18.87 Thousand |
| 05 Mar, 2024 | 470.0 | 484.0 | 467.3 | 477.0 | 8334.00 |
| 04 Mar, 2024 | 489.9 | 489.9 | 470.0 | 476.0 | 2712.00 |
| 02 Mar, 2024 | 476.05 | 486.95 | 476.0 | 477.0 | 754.00 |
| 01 Mar, 2024 | 475.0 | 485.0 | 469.35 | 477.2 | 7158.00 |
| 29 Feb, 2024 | 467.0 | 498.8 | 460.05 | 469.25 | 21.65 Thousand |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1