Competent Automobiles Company Limited (COMPEAU.BO)

INR 396.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 338.9 339.0 317.05 335.45 2826.00
04 Oct, 2023 332.0 333.0 325.75 331.9 961.00
03 Oct, 2023 329.0 334.45 325.65 332.9 2865.00
29 Sep, 2023 335.0 335.0 325.55 329.8 2436.00
28 Sep, 2023 333.45 335.0 325.15 332.95 5976.00
27 Sep, 2023 334.25 334.25 325.0 330.95 1942.00
26 Sep, 2023 332.0 337.45 323.5 328.8 3104.00
25 Sep, 2023 327.0 334.5 325.05 330.0 2457.00