Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 455.05 | 511.0 | 455.05 | 488.0 | 10.45 Thousand |
| 13 Feb, 2024 | 478.0 | 480.0 | 460.0 | 467.35 | 7059.00 |
| 12 Feb, 2024 | 515.0 | 515.0 | 476.0 | 481.25 | 26.76 Thousand |
| 09 Feb, 2024 | 500.95 | 500.95 | 452.0 | 487.35 | 12.06 Thousand |
| 08 Feb, 2024 | 497.0 | 524.4 | 478.0 | 490.15 | 7957.00 |
| 07 Feb, 2024 | 449.95 | 511.4 | 449.95 | 497.0 | 45.4 Thousand |
| 06 Feb, 2024 | 430.0 | 454.9 | 430.0 | 449.95 | 15.78 Thousand |
| 05 Feb, 2024 | 436.8 | 439.0 | 415.05 | 425.0 | 3622.00 |
| 02 Feb, 2024 | 444.5 | 444.5 | 426.0 | 426.0 | 4816.00 |
| 01 Feb, 2024 | 433.0 | 438.75 | 425.2 | 434.65 | 4462.00 |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1