Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 390.0 | 394.9 | 369.0 | 376.95 | 18.37 Thousand |
| 02 Nov, 2023 | 378.1 | 388.0 | 375.0 | 384.0 | 36.32 Thousand |
| 01 Nov, 2023 | 366.0 | 370.0 | 355.1 | 367.0 | 44.25 Thousand |
| 31 Oct, 2023 | 350.0 | 365.0 | 333.25 | 355.35 | 78.5 Thousand |
| 30 Oct, 2023 | 368.0 | 368.0 | 338.0 | 341.8 | 59.06 Thousand |
| 27 Oct, 2023 | 315.15 | 329.7 | 312.15 | 325.0 | 5331.00 |
| 26 Oct, 2023 | 325.0 | 325.0 | 312.25 | 315.1 | 2559.00 |
| 25 Oct, 2023 | 331.0 | 331.0 | 316.0 | 321.0 | 1873.00 |
| 23 Oct, 2023 | 321.5 | 334.8 | 320.0 | 320.0 | 9409.00 |
| 20 Oct, 2023 | 339.0 | 339.0 | 324.0 | 324.1 | 7636.00 |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1