Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 412.8 | 423.7 | 401.5 | 408.25 | 5284.00 |
| 20 Mar, 2025 | 409.9 | 414.95 | 401.35 | 412.9 | 3019.00 |
| 19 Mar, 2025 | 405.05 | 415.0 | 380.05 | 397.15 | 12.49 Thousand |
| 18 Mar, 2025 | 415.25 | 415.25 | 405.0 | 409.95 | 1217.00 |
| 17 Mar, 2025 | 422.6 | 422.6 | 409.95 | 410.25 | 5155.00 |
| 13 Mar, 2025 | 410.0 | 410.0 | 374.0 | 400.5 | 3191.00 |
| 12 Mar, 2025 | 411.95 | 411.95 | 400.0 | 402.2 | 4178.00 |
| 11 Mar, 2025 | 419.8 | 419.8 | 400.0 | 405.75 | 2822.00 |
| 10 Mar, 2025 | 434.85 | 434.85 | 412.1 | 419.8 | 830.00 |
| 07 Mar, 2025 | 420.0 | 434.8 | 419.95 | 421.55 | 1336.00 |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1