Compucom Software Limited (COMPUSOFT.BO)

INR 19.54

(-3.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 22.35 22.35 21.62 21.62 1530.00
01 Jul, 2025 22.16 22.41 22.07 22.07 1580.00
30 Jun, 2025 21.51 23.5 21.51 22.14 15.82 Thousand
27 Jun, 2025 22.0 23.03 22.0 22.16 7462.00
26 Jun, 2025 21.78 22.77 21.78 22.17 5749.00
25 Jun, 2025 22.11 22.5 21.82 21.87 5413.00
24 Jun, 2025 22.45 22.64 21.54 21.9 8301.00
23 Jun, 2025 22.76 23.6 20.9 22.09 31.75 Thousand
20 Jun, 2025 20.51 23.7 20.18 22.7 38.55 Thousand
19 Jun, 2025 21.11 21.14 20.31 20.34 3059.00