Compucom Software Limited (COMPUSOFT.BO)

INR 19.54

(-3.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 21.11 21.14 20.31 20.34 3059.00
18 Jun, 2025 21.98 21.98 20.91 20.99 9712.00
17 Jun, 2025 21.8 22.21 21.35 21.56 10.25 Thousand
16 Jun, 2025 21.66 22.4 21.66 21.95 13.16 Thousand
13 Jun, 2025 21.88 22.7 21.8 22.62 2478.00
12 Jun, 2025 23.0 23.09 21.98 22.05 8975.00
11 Jun, 2025 22.58 23.28 22.58 23.09 11.85 Thousand
10 Jun, 2025 22.57 22.95 22.4 22.6 19.07 Thousand
09 Jun, 2025 21.65 22.49 21.65 22.31 7773.00
06 Jun, 2025 22.6 22.69 22.17 22.26 2133.00