Compucom Software Limited (COMPUSOFT.BO)
INR 19.54
(-3.93%)
INR 19.54
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22.0 | 22.24 | 22.0 | 22.0 | 466.00 |
| 03 Jul, 2025 | 21.94 | 22.12 | 21.94 | 22.12 | 162.00 |
| 02 Jul, 2025 | 22.35 | 22.35 | 21.62 | 21.62 | 1530.00 |
| 01 Jul, 2025 | 22.16 | 22.41 | 22.07 | 22.07 | 1580.00 |
| 30 Jun, 2025 | 21.51 | 23.5 | 21.51 | 22.14 | 15.82 Thousand |
| 27 Jun, 2025 | 22.0 | 23.03 | 22.0 | 22.16 | 7462.00 |
| 26 Jun, 2025 | 21.78 | 22.77 | 21.78 | 22.17 | 5749.00 |
| 25 Jun, 2025 | 22.11 | 22.5 | 21.82 | 21.87 | 5413.00 |
| 24 Jun, 2025 | 22.45 | 22.64 | 21.54 | 21.9 | 8301.00 |
| 23 Jun, 2025 | 22.76 | 23.6 | 20.9 | 22.09 | 31.75 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG