Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 758.7 | 758.7 | 739.55 | 743.45 | 45.92 Thousand |
| 19 May, 2025 | 739.95 | 739.95 | 726.35 | 737.45 | 44.29 Thousand |
| 16 May, 2025 | 696.5 | 733.65 | 689.45 | 731.35 | 211.99 Thousand |
| 15 May, 2025 | 690.65 | 698.55 | 687.9 | 690.15 | 50.46 Thousand |
| 14 May, 2025 | 689.75 | 703.05 | 686.45 | 688.55 | 137.43 Thousand |
| 13 May, 2025 | 688.15 | 702.2 | 688.15 | 689.75 | 66.18 Thousand |
| 12 May, 2025 | 671.8 | 689.8 | 668.7 | 688.25 | 21.93 Thousand |
| 09 May, 2025 | 644.0 | 658.4 | 644.0 | 648.2 | 14.76 Thousand |
| 08 May, 2025 | 684.95 | 684.95 | 651.3 | 657.1 | 15.75 Thousand |
| 07 May, 2025 | 661.4 | 684.0 | 661.4 | 679.25 | 14.05 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP