Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 691.15 | 694.9 | 671.3 | 673.4 | 10.04 Thousand |
| 05 May, 2025 | 682.45 | 695.0 | 682.45 | 690.35 | 28.46 Thousand |
| 02 May, 2025 | 673.0 | 684.15 | 673.0 | 681.35 | 27.2 Thousand |
| 30 Apr, 2025 | 683.05 | 693.95 | 670.6 | 675.25 | 15.54 Thousand |
| 29 Apr, 2025 | 686.3 | 697.1 | 685.55 | 686.8 | 26.45 Thousand |
| 28 Apr, 2025 | 678.45 | 692.85 | 677.7 | 685.7 | 34.06 Thousand |
| 25 Apr, 2025 | 712.8 | 715.0 | 675.75 | 678.4 | 51.7 Thousand |
| 24 Apr, 2025 | 718.2 | 718.2 | 705.0 | 706.9 | 34.86 Thousand |
| 23 Apr, 2025 | 710.15 | 716.55 | 699.05 | 713.5 | 25.6 Thousand |
| 22 Apr, 2025 | 714.7 | 716.15 | 708.05 | 709.95 | 29.32 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP