Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 625.05 | 667.2 | 625.05 | 649.3 | 99.35 Thousand |
| 04 Apr, 2025 | 709.95 | 710.9 | 682.95 | 687.95 | 43.87 Thousand |
| 03 Apr, 2025 | 690.9 | 717.8 | 690.9 | 714.75 | 31.86 Thousand |
| 02 Apr, 2025 | 710.0 | 712.5 | 690.05 | 709.55 | 20.02 Thousand |
| 01 Apr, 2025 | 690.05 | 706.05 | 687.7 | 699.5 | 18.58 Thousand |
| 28 Mar, 2025 | 704.95 | 707.0 | 686.05 | 690.5 | 26.42 Thousand |
| 27 Mar, 2025 | 685.0 | 705.65 | 682.85 | 700.3 | 50.6 Thousand |
| 26 Mar, 2025 | 712.0 | 713.3 | 683.55 | 685.65 | 39 Thousand |
| 25 Mar, 2025 | 724.35 | 731.55 | 707.65 | 711.2 | 39.52 Thousand |
| 24 Mar, 2025 | 702.05 | 719.1 | 691.8 | 715.65 | 41.45 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP