Confidence Petroleum India Limited (CONFIPET.BO)

INR 51.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 56.35 56.96 56.01 56.71 24.96 Thousand
20 May, 2025 57.5 57.61 56.5 56.81 11.27 Thousand
19 May, 2025 56.0 57.95 56.0 57.31 8829.00
16 May, 2025 55.4 56.85 55.4 56.57 60.32 Thousand
15 May, 2025 55.35 56.14 54.2 55.73 16.28 Thousand
14 May, 2025 55.0 55.45 53.52 55.2 33.74 Thousand
13 May, 2025 51.81 54.35 51.81 53.53 63.5 Thousand
12 May, 2025 51.2 53.68 51.2 53.34 93.97 Thousand
09 May, 2025 48.11 50.79 48.11 50.46 38.47 Thousand
08 May, 2025 50.72 52.45 50.0 50.49 53.19 Thousand