Confidence Petroleum India Limited (CONFIPET.BO)
INR 51.55
(-0.35%)
INR 51.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.72 | 52.45 | 50.0 | 50.49 | 53.19 Thousand |
| 07 May, 2025 | 50.36 | 51.45 | 49.79 | 50.72 | 31.42 Thousand |
| 06 May, 2025 | 51.46 | 52.75 | 50.3 | 50.53 | 50.67 Thousand |
| 05 May, 2025 | 52.0 | 52.8 | 51.22 | 52.64 | 19.11 Thousand |
| 02 May, 2025 | 51.12 | 52.53 | 51.12 | 51.55 | 25.47 Thousand |
| 30 Apr, 2025 | 53.65 | 53.65 | 51.55 | 51.73 | 61.15 Thousand |
| 29 Apr, 2025 | 54.6 | 54.87 | 53.59 | 53.69 | 51.59 Thousand |
| 28 Apr, 2025 | 53.51 | 54.8 | 53.08 | 53.87 | 48.26 Thousand |
| 25 Apr, 2025 | 56.99 | 56.99 | 53.3 | 54.03 | 33.4 Thousand |
| 24 Apr, 2025 | 56.0 | 56.99 | 55.77 | 55.92 | 43.92 Thousand |
VDEVF
ARW
TKCBY
5988
ASPHF
CLV