Confidence Petroleum India Limited (CONFIPET.BO)

INR 51.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 55.99 55.99 49.97 50.31 129.86 Thousand
03 Apr, 2025 50.1 54.47 50.1 53.6 129.86 Thousand
02 Apr, 2025 51.48 51.48 49.0 50.87 42.03 Thousand
01 Apr, 2025 46.98 51.09 46.94 50.68 179.21 Thousand
28 Mar, 2025 47.26 50.74 46.5 46.97 181.11 Thousand
27 Mar, 2025 47.79 49.67 46.9 47.87 142.16 Thousand
26 Mar, 2025 50.05 50.65 47.4 47.74 183.19 Thousand
25 Mar, 2025 52.74 52.74 49.76 50.05 68.45 Thousand
24 Mar, 2025 51.81 53.39 51.4 51.71 176.17 Thousand
21 Mar, 2025 51.08 52.21 50.6 51.59 112.58 Thousand