Confidence Petroleum India Limited (CONFIPET.BO)
INR 51.55
(-0.35%)
INR 51.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 68.31 | 68.97 | 67.52 | 67.73 | 10.74 Thousand |
| 04 Feb, 2025 | 69.25 | 69.25 | 66.97 | 67.15 | 9720.00 |
| 03 Feb, 2025 | 66.26 | 67.99 | 66.26 | 66.7 | 36.69 Thousand |
| 01 Feb, 2025 | 69.47 | 69.72 | 66.39 | 67.18 | 36.75 Thousand |
| 31 Jan, 2025 | 69.4 | 69.5 | 68.01 | 68.56 | 33.71 Thousand |
| 30 Jan, 2025 | 70.35 | 70.35 | 68.28 | 68.54 | 13.26 Thousand |
| 29 Jan, 2025 | 68.99 | 69.69 | 68.1 | 68.96 | 22.04 Thousand |
| 28 Jan, 2025 | 67.66 | 69.33 | 65.67 | 67.78 | 43.56 Thousand |
| 27 Jan, 2025 | 69.69 | 69.69 | 67.62 | 67.89 | 26.01 Thousand |
| 24 Jan, 2025 | 71.49 | 71.77 | 69.12 | 69.49 | 28.29 Thousand |
VDEVF
ARW
TKCBY
5988
ASPHF
CLV