Confidence Petroleum India Limited (CONFIPET.BO)
INR 51.55
(-0.35%)
INR 51.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 57.21 | 60.53 | 57.21 | 59.35 | 32.24 Thousand |
| 18 Feb, 2025 | 58.75 | 59.99 | 57.9 | 58.31 | 51.97 Thousand |
| 17 Feb, 2025 | 60.75 | 61.09 | 58.21 | 58.56 | 27.83 Thousand |
| 14 Feb, 2025 | 64.0 | 64.0 | 59.21 | 61.34 | 93.07 Thousand |
| 13 Feb, 2025 | 60.61 | 65.99 | 60.61 | 64.14 | 135.93 Thousand |
| 12 Feb, 2025 | 63.0 | 63.0 | 57.63 | 60.61 | 87.3 Thousand |
| 11 Feb, 2025 | 65.06 | 65.89 | 61.88 | 62.25 | 37.55 Thousand |
| 10 Feb, 2025 | 67.76 | 67.76 | 65.54 | 65.82 | 52 Thousand |
| 07 Feb, 2025 | 68.99 | 69.22 | 66.93 | 67.43 | 38.05 Thousand |
| 06 Feb, 2025 | 66.75 | 68.42 | 66.75 | 67.86 | 23.96 Thousand |
VDEVF
ARW
TKCBY
5988
ASPHF
CLV