CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 1000.00 |
| 22 May, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1000.00 |
| 21 May, 2025 | 60.06 | 60.1 | 60.06 | 60.1 | 2000.00 |
| 20 May, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 1000.00 |
| 19 May, 2025 | 63.5 | 63.52 | 63.5 | 63.52 | 12 Thousand |
| 16 May, 2025 | 60.4 | 60.5 | 59.99 | 60.5 | 7000.00 |
| 15 May, 2025 | 56.5 | 57.62 | 56.5 | 57.62 | 8000.00 |
| 14 May, 2025 | 59.3 | 59.3 | 54.88 | 54.88 | 15 Thousand |
| 13 May, 2025 | 55.0 | 57.76 | 55.0 | 57.76 | 2000.00 |
| 12 May, 2025 | 60.9 | 60.9 | 55.71 | 57.16 | 15 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4