CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 58.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 59.6 59.6 59.6 59.6 2000.00
21 Apr, 2025 59.0 59.5 59.0 59.5 6000.00
17 Apr, 2025 54.0 56.7 54.0 56.67 45 Thousand
16 Apr, 2025 54.0 54.0 54.0 54.0 3000.00
15 Apr, 2025 54.5 54.5 54.15 54.15 29 Thousand
11 Apr, 2025 59.01 59.01 57.0 57.0 8000.00
09 Apr, 2025 58.02 60.0 58.0 60.0 5000.00
07 Apr, 2025 59.1 61.89 59.05 60.42 6000.00
04 Apr, 2025 60.0 62.15 60.0 62.15 5000.00
03 Apr, 2025 61.2 61.89 59.0 61.89 5000.00