CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 75.0 | 76.5 | 74.75 | 76.5 | 10 Thousand |
| 05 Aug, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 2000.00 |
| 02 Aug, 2024 | 75.51 | 77.48 | 75.0 | 77.48 | 20 Thousand |
| 01 Aug, 2024 | 78.5 | 78.5 | 77.9 | 77.9 | 6000.00 |
| 31 Jul, 2024 | 81.67 | 88.39 | 81.67 | 82.0 | 22 Thousand |
| 30 Jul, 2024 | 81.96 | 85.96 | 81.96 | 85.96 | 10 Thousand |
| 29 Jul, 2024 | 84.7 | 84.73 | 81.0 | 81.96 | 30 Thousand |
| 26 Jul, 2024 | 73.73 | 80.7 | 73.73 | 80.7 | 12 Thousand |
| 25 Jul, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 2000.00 |
| 24 Jul, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 2000.00 |
2933
6289
7259
2531
ADARSHPL
TELB4