CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 81.0 | 81.0 | 78.05 | 78.05 | 4000.00 |
| 01 Jul, 2024 | 82.5 | 82.5 | 80.5 | 80.5 | 4000.00 |
| 28 Jun, 2024 | 82.0 | 82.0 | 80.3 | 80.3 | 6000.00 |
| 27 Jun, 2024 | 85.0 | 86.0 | 82.2 | 82.25 | 10 Thousand |
| 26 Jun, 2024 | 78.0 | 83.89 | 76.75 | 83.49 | 16 Thousand |
| 25 Jun, 2024 | 80.05 | 80.05 | 77.17 | 79.95 | 16 Thousand |
| 24 Jun, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 2000.00 |
| 21 Jun, 2024 | 88.47 | 88.47 | 85.5 | 85.5 | 6000.00 |
| 20 Jun, 2024 | 77.0 | 84.26 | 76.35 | 84.26 | 10 Thousand |
| 19 Jun, 2024 | 82.24 | 82.24 | 80.25 | 80.25 | 10 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4