CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 89.0 | 89.0 | 86.1 | 88.94 | 22 Thousand |
| 31 Jan, 2025 | 91.5 | 91.9 | 85.0 | 87.05 | 43 Thousand |
| 30 Jan, 2025 | 82.6 | 89.6 | 81.7 | 89.45 | 45 Thousand |
| 29 Jan, 2025 | 83.95 | 88.95 | 83.95 | 86.0 | 40 Thousand |
| 28 Jan, 2025 | 88.35 | 91.95 | 88.35 | 88.35 | 9000.00 |
| 24 Jan, 2025 | 91.2 | 93.0 | 90.4 | 93.0 | 18 Thousand |
| 23 Jan, 2025 | 96.45 | 96.5 | 95.15 | 95.15 | 18 Thousand |
| 22 Jan, 2025 | 101.85 | 101.85 | 92.25 | 95.4 | 49 Thousand |
| 21 Jan, 2025 | 91.5 | 98.6 | 91.5 | 97.1 | 39 Thousand |
| 20 Jan, 2025 | 102.0 | 102.3 | 92.7 | 93.95 | 39 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4