CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 75.87 | 75.87 | 72.02 | 74.5 | 11 Thousand |
| 28 Feb, 2025 | 65.5 | 79.59 | 65.21 | 75.87 | 50 Thousand |
| 27 Feb, 2025 | 82.78 | 82.78 | 72.45 | 72.45 | 44 Thousand |
| 26 Feb, 2025 | 84.98 | 85.88 | 80.05 | 80.5 | 11 Thousand |
| 25 Feb, 2025 | 84.98 | 85.88 | 80.05 | 80.5 | 11 Thousand |
| 24 Feb, 2025 | 82.89 | 82.89 | 78.1 | 81.1 | 19 Thousand |
| 21 Feb, 2025 | 80.0 | 87.6 | 78.0 | 84.08 | 17 Thousand |
| 20 Feb, 2025 | 83.0 | 88.97 | 80.1 | 84.0 | 11 Thousand |
| 19 Feb, 2025 | 90.0 | 90.0 | 84.0 | 84.0 | 2000.00 |
| 17 Feb, 2025 | 90.0 | 90.0 | 84.0 | 84.0 | 2000.00 |
2933
6289
7259
2531
ADARSHPL
TELB4