Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 33.89 | 35.0 | 31.06 | 35.0 | 2075.00 |
| 19 May, 2025 | 32.45 | 32.56 | 32.4 | 32.4 | 1094.00 |
| 16 May, 2025 | 29.99 | 32.35 | 28.05 | 31.03 | 7323.00 |
| 15 May, 2025 | 30.3 | 30.94 | 28.36 | 29.41 | 3099.00 |
| 14 May, 2025 | 29.96 | 30.98 | 29.1 | 30.3 | 915.00 |
| 13 May, 2025 | 28.39 | 29.99 | 27.65 | 29.96 | 2566.00 |
| 12 May, 2025 | 29.74 | 29.74 | 28.01 | 28.45 | 1970.00 |
| 09 May, 2025 | 25.6 | 27.8 | 25.6 | 27.06 | 1621.00 |
| 08 May, 2025 | 30.97 | 30.97 | 27.1 | 27.8 | 5482.00 |
| 07 May, 2025 | 27.51 | 30.8 | 27.51 | 28.2 | 11.76 Thousand |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL