Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 94.2 | 96.89 | 91.8 | 96.08 | 255.00 |
| 25 Sep, 2023 | 94.0 | 98.73 | 93.0 | 97.0 | 870.00 |
| 22 Sep, 2023 | 98.73 | 98.73 | 93.4 | 94.0 | 154.00 |
| 21 Sep, 2023 | 99.5 | 99.5 | 94.81 | 95.54 | 155.00 |
| 20 Sep, 2023 | 99.0 | 103.49 | 94.5 | 96.92 | 609.00 |
| 18 Sep, 2023 | 98.0 | 103.25 | 96.5 | 99.02 | 178.00 |
| 15 Sep, 2023 | 94.58 | 108.0 | 94.58 | 103.5 | 739.00 |
| 14 Sep, 2023 | 95.15 | 97.58 | 95.15 | 97.58 | 421.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL