Contil India Limited (CONTILI.BO)

INR 29.59

(-5.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 26.6 28.06 26.4 27.52 2170.00
24 Jan, 2024 26.6 27.4 26.6 27.4 1380.00
23 Jan, 2024 28.08 28.08 26.6 26.62 11.04 Thousand
20 Jan, 2024 135.65 141.35 133.0 134.35 1508.00
19 Jan, 2024 27.9 27.9 26.72 27.78 845.00
18 Jan, 2024 28.68 28.68 26.6 26.6 2455.00
17 Jan, 2024 27.0 28.59 26.83 27.44 8855.00
16 Jan, 2024 27.2 28.4 26.6 28.2 7695.00
15 Jan, 2024 26.48 27.2 25.69 27.2 11.46 Thousand
12 Jan, 2024 26.39 26.65 25.0 26.4 16.27 Thousand