Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 104.15 | 105.95 | 93.55 | 105.7 | 1117.00 |
| 25 Oct, 2023 | 94.5 | 106.0 | 94.5 | 104.15 | 395.00 |
| 23 Oct, 2023 | 102.8 | 112.95 | 96.0 | 100.05 | 1481.00 |
| 20 Oct, 2023 | 106.0 | 111.0 | 101.4 | 102.8 | 266.00 |
| 19 Oct, 2023 | 103.2 | 112.8 | 103.05 | 108.3 | 259.00 |
| 18 Oct, 2023 | 102.0 | 113.0 | 97.8 | 112.95 | 699.00 |
| 17 Oct, 2023 | 129.0 | 129.0 | 105.15 | 108.95 | 801.00 |
| 16 Oct, 2023 | 111.0 | 114.9 | 103.05 | 110.0 | 4965.00 |
| 13 Oct, 2023 | 101.7 | 110.0 | 97.45 | 108.55 | 3146.00 |
| 12 Oct, 2023 | 104.0 | 104.0 | 94.3 | 96.3 | 1824.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL