Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 115.55 | 117.85 | 113.05 | 114.1 | 6129.00 |
| 07 May, 2025 | 115.7 | 115.7 | 113.3 | 115.55 | 3115.00 |
| 06 May, 2025 | 117.0 | 118.5 | 115.0 | 115.6 | 2339.00 |
| 05 May, 2025 | 120.95 | 120.95 | 116.0 | 117.25 | 2190.00 |
| 02 May, 2025 | 115.0 | 120.0 | 113.45 | 117.05 | 14.97 Thousand |
| 30 Apr, 2025 | 119.0 | 119.0 | 113.35 | 116.75 | 2583.00 |
| 29 Apr, 2025 | 117.95 | 119.8 | 116.1 | 116.95 | 2929.00 |
| 28 Apr, 2025 | 114.2 | 117.9 | 110.05 | 115.25 | 12.94 Thousand |
| 25 Apr, 2025 | 119.5 | 120.75 | 112.65 | 115.35 | 2820.00 |
| 24 Apr, 2025 | 121.0 | 121.35 | 116.8 | 119.5 | 1362.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA