Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 118.75 | 121.5 | 118.0 | 118.9 | 2610.00 |
| 22 Apr, 2025 | 123.9 | 123.9 | 117.5 | 118.65 | 7077.00 |
| 21 Apr, 2025 | 124.3 | 124.3 | 117.5 | 119.55 | 10.03 Thousand |
| 17 Apr, 2025 | 123.9 | 129.0 | 117.35 | 121.85 | 16.13 Thousand |
| 16 Apr, 2025 | 120.0 | 124.0 | 116.65 | 119.0 | 3432.00 |
| 15 Apr, 2025 | 125.0 | 132.3 | 118.0 | 119.35 | 9021.00 |
| 11 Apr, 2025 | 124.55 | 125.0 | 119.25 | 121.3 | 2472.00 |
| 09 Apr, 2025 | 120.0 | 123.5 | 118.0 | 122.1 | 4251.00 |
| 08 Apr, 2025 | 121.95 | 122.5 | 117.25 | 121.1 | 4356.00 |
| 07 Apr, 2025 | 117.7 | 123.9 | 106.55 | 116.25 | 34.45 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA