Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 133.75 | 134.8 | 119.0 | 123.7 | 34.89 Thousand |
| 20 May, 2025 | 124.0 | 124.95 | 122.2 | 123.8 | 1267.00 |
| 19 May, 2025 | 120.1 | 124.8 | 120.1 | 120.1 | 1155.00 |
| 16 May, 2025 | 121.0 | 121.0 | 117.1 | 120.0 | 10.27 Thousand |
| 15 May, 2025 | 118.4 | 121.0 | 117.5 | 118.0 | 1780.00 |
| 14 May, 2025 | 117.0 | 119.9 | 116.95 | 118.4 | 12.23 Thousand |
| 13 May, 2025 | 115.0 | 116.5 | 112.15 | 115.5 | 1738.00 |
| 12 May, 2025 | 117.95 | 117.95 | 115.4 | 116.5 | 2505.00 |
| 09 May, 2025 | 114.1 | 114.1 | 110.2 | 112.8 | 1632.00 |
| 08 May, 2025 | 115.55 | 117.85 | 113.05 | 114.1 | 6129.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA