Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1589.95 | 1589.95 | 1575.0 | 1575.0 | 900.00 |
| 25 Jun, 2025 | 1595.0 | 1610.0 | 1595.0 | 1609.8 | 300.00 |
| 24 Jun, 2025 | 1611.2 | 1629.0 | 1598.0 | 1598.0 | 2600.00 |
| 23 Jun, 2025 | 1612.95 | 1619.0 | 1590.0 | 1590.0 | 5200.00 |
| 20 Jun, 2025 | 1603.1 | 1631.0 | 1572.05 | 1610.05 | 9500.00 |
| 19 Jun, 2025 | 1626.7 | 1685.0 | 1590.0 | 1600.05 | 23.8 Thousand |
| 18 Jun, 2025 | 1603.95 | 1630.0 | 1570.0 | 1618.65 | 13.8 Thousand |
| 17 Jun, 2025 | 1649.0 | 1649.0 | 1571.0 | 1594.7 | 14.3 Thousand |
| 16 Jun, 2025 | 1621.0 | 1650.0 | 1605.0 | 1609.95 | 13.3 Thousand |
| 13 Jun, 2025 | 1601.0 | 1699.0 | 1560.0 | 1629.7 | 18 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE