Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1622.95 | 1695.0 | 1601.0 | 1673.3 | 24.9 Thousand |
| 11 Jun, 2025 | 1653.0 | 1725.0 | 1601.0 | 1624.15 | 48.4 Thousand |
| 10 Jun, 2025 | 1550.0 | 1654.8 | 1500.0 | 1642.05 | 72 Thousand |
| 09 Jun, 2025 | 1405.0 | 1500.0 | 1405.0 | 1483.8 | 30.2 Thousand |
| 06 Jun, 2025 | 1429.05 | 1431.0 | 1382.0 | 1394.4 | 14.7 Thousand |
| 05 Jun, 2025 | 1438.95 | 1450.0 | 1413.0 | 1429.05 | 7900.00 |
| 04 Jun, 2025 | 1389.5 | 1426.2 | 1361.2 | 1410.7 | 13.3 Thousand |
| 03 Jun, 2025 | 1391.0 | 1424.95 | 1360.0 | 1389.5 | 11 Thousand |
| 02 Jun, 2025 | 1326.05 | 1400.0 | 1326.05 | 1394.85 | 16.5 Thousand |
| 30 May, 2025 | 1316.0 | 1341.85 | 1316.0 | 1325.05 | 9000.00 |
CHHGF
4738
3217
006280
0HDK
ZUE