Cosmic CRF Limited (COSMICCRF.BO)
INR 1234.75
(-3.15%)
INR 1234.75
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1333.75 | 1370.0 | 1333.75 | 1356.1 | 15.6 Thousand |
| 15 May, 2025 | 1344.7 | 1348.0 | 1310.0 | 1333.75 | 9700.00 |
| 14 May, 2025 | 1301.0 | 1350.0 | 1301.0 | 1344.7 | 13 Thousand |
| 13 May, 2025 | 1247.95 | 1310.0 | 1224.0 | 1283.0 | 14.4 Thousand |
| 12 May, 2025 | 1210.0 | 1263.95 | 1164.0 | 1247.1 | 14.4 Thousand |
| 09 May, 2025 | 1125.0 | 1154.85 | 1121.95 | 1139.45 | 8900.00 |
| 08 May, 2025 | 1175.1 | 1244.95 | 1136.0 | 1170.8 | 11.3 Thousand |
| 07 May, 2025 | 1180.0 | 1190.0 | 1160.0 | 1176.25 | 7500.00 |
| 06 May, 2025 | 1273.95 | 1273.95 | 1111.0 | 1196.35 | 24.2 Thousand |
| 05 May, 2025 | 1234.75 | 1297.95 | 1200.0 | 1271.45 | 15.6 Thousand |
CHHGF
4738
3217
006280
0HDK
ZUE