Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.33 | 5.35 | 5.17 | 5.23 | 78.18 Thousand |
| 01 Jan, 2024 | 5.45 | 5.45 | 5.2 | 5.33 | 52.53 Thousand |
| 29 Dec, 2023 | 5.53 | 5.54 | 5.3 | 5.37 | 6168.00 |
| 28 Dec, 2023 | 5.55 | 5.55 | 5.4 | 5.41 | 59.36 Thousand |
| 27 Dec, 2023 | 5.63 | 5.63 | 5.36 | 5.49 | 80.69 Thousand |
| 26 Dec, 2023 | 5.24 | 5.39 | 5.2 | 5.39 | 118.8 Thousand |
| 22 Dec, 2023 | 5.29 | 5.29 | 5.05 | 5.15 | 29.89 Thousand |
| 21 Dec, 2023 | 4.98 | 5.2 | 4.97 | 5.17 | 69.1 Thousand |
| 20 Dec, 2023 | 5.1 | 5.4 | 4.91 | 5.22 | 158 Thousand |
| 19 Dec, 2023 | 5.3 | 5.3 | 5.11 | 5.14 | 70.55 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY