Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 3967.00 |
| 30 Jan, 2024 | 5.23 | 5.29 | 5.23 | 5.29 | 4985.00 |
| 29 Jan, 2024 | 5.0 | 5.2 | 5.0 | 5.19 | 60.62 Thousand |
| 25 Jan, 2024 | 5.17 | 5.17 | 5.1 | 5.1 | 9347.00 |
| 24 Jan, 2024 | 5.09 | 5.17 | 5.04 | 5.17 | 18.28 Thousand |
| 23 Jan, 2024 | 5.19 | 5.19 | 5.09 | 5.09 | 14.01 Thousand |
| 20 Jan, 2024 | 5.28 | 5.28 | 5.16 | 5.19 | 4762.00 |
| 19 Jan, 2024 | 5.16 | 5.26 | 5.16 | 5.25 | 32 Thousand |
| 18 Jan, 2024 | 5.17 | 5.27 | 5.17 | 5.25 | 42.94 Thousand |
| 17 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 39.98 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY