Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.37 | 5.45 | 5.37 | 5.37 | 82.98 Thousand |
| 15 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 48.05 Thousand |
| 12 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 4408.00 |
| 11 Jan, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 25.22 Thousand |
| 10 Jan, 2024 | 6.0 | 6.14 | 5.75 | 5.95 | 73.76 Thousand |
| 09 Jan, 2024 | 5.89 | 6.08 | 5.81 | 6.05 | 80.63 Thousand |
| 08 Jan, 2024 | 6.09 | 6.15 | 5.7 | 5.89 | 33.99 Thousand |
| 05 Jan, 2024 | 5.99 | 6.0 | 5.76 | 5.99 | 154.98 Thousand |
| 04 Jan, 2024 | 5.74 | 5.76 | 5.6 | 5.76 | 87.97 Thousand |
| 03 Jan, 2024 | 5.2 | 5.49 | 5.2 | 5.49 | 49.17 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY