Cranes Software International Limited (CRANESSOFT.BO)
INR 3.89
(-0.51%)
INR 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.63 | 3.63 | 3.5 | 3.59 | 506.00 |
| 30 Jun, 2025 | 3.6 | 3.67 | 3.52 | 3.52 | 42.62 Thousand |
| 27 Jun, 2025 | 3.49 | 3.67 | 3.49 | 3.58 | 11.8 Thousand |
| 26 Jun, 2025 | 3.65 | 3.68 | 3.56 | 3.59 | 18.03 Thousand |
| 25 Jun, 2025 | 3.55 | 3.68 | 3.52 | 3.67 | 13.57 Thousand |
| 24 Jun, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 9944.00 |
| 23 Jun, 2025 | 3.76 | 3.77 | 3.6 | 3.63 | 9457.00 |
| 20 Jun, 2025 | 3.8 | 3.8 | 3.61 | 3.72 | 11.12 Thousand |
| 19 Jun, 2025 | 3.56 | 3.79 | 3.56 | 3.73 | 12.27 Thousand |
| 18 Jun, 2025 | 3.72 | 3.83 | 3.56 | 3.7 | 19.5 Thousand |
BRFS
CX
AFP
HAL
0106
APO