Cranes Software International Limited (CRANESSOFT.BO)
INR 3.89
(-0.51%)
INR 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.72 | 3.83 | 3.56 | 3.7 | 19.5 Thousand |
| 17 Jun, 2025 | 3.83 | 3.83 | 3.51 | 3.65 | 9306.00 |
| 16 Jun, 2025 | 3.84 | 3.84 | 3.61 | 3.66 | 7129.00 |
| 13 Jun, 2025 | 3.61 | 3.88 | 3.61 | 3.72 | 14.14 Thousand |
| 12 Jun, 2025 | 3.67 | 3.85 | 3.66 | 3.74 | 20.6 Thousand |
| 11 Jun, 2025 | 3.85 | 3.85 | 3.65 | 3.72 | 26.26 Thousand |
| 10 Jun, 2025 | 3.8 | 3.8 | 3.69 | 3.74 | 18.3 Thousand |
| 09 Jun, 2025 | 3.6 | 3.91 | 3.6 | 3.69 | 23.45 Thousand |
| 06 Jun, 2025 | 3.63 | 3.84 | 3.61 | 3.73 | 12.42 Thousand |
| 05 Jun, 2025 | 3.84 | 3.84 | 3.66 | 3.7 | 6377.00 |
BRFS
CX
AFP
HAL
0106
APO