Cranes Software International Limited (CRANESSOFT.BO)
INR 3.89
(-0.51%)
INR 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.84 | 3.96 | 3.84 | 3.88 | 14.15 Thousand |
| 22 May, 2025 | 3.97 | 3.97 | 3.87 | 3.92 | 6395.00 |
| 21 May, 2025 | 4.12 | 4.12 | 3.86 | 3.97 | 12.36 Thousand |
| 20 May, 2025 | 3.81 | 4.07 | 3.81 | 4.01 | 8899.00 |
| 19 May, 2025 | 4.05 | 4.05 | 3.82 | 3.94 | 31.69 Thousand |
| 16 May, 2025 | 3.99 | 3.99 | 3.83 | 3.95 | 9259.00 |
| 15 May, 2025 | 3.8 | 4.05 | 3.8 | 3.9 | 29.24 Thousand |
| 14 May, 2025 | 3.8 | 4.0 | 3.8 | 3.98 | 33.03 Thousand |
| 13 May, 2025 | 3.97 | 4.0 | 3.83 | 3.95 | 11.77 Thousand |
| 12 May, 2025 | 3.69 | 3.86 | 3.55 | 3.83 | 61.71 Thousand |
BRFS
CX
AFP
HAL
0106
APO