Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 9025.00 |
| 08 Jan, 2025 | 7.6 | 7.6 | 7.46 | 7.46 | 469.00 |
| 07 Jan, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 5149.00 |
| 06 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4196.00 |
| 03 Jan, 2025 | 7.85 | 7.85 | 7.66 | 7.85 | 10.13 Thousand |
| 02 Jan, 2025 | 7.85 | 7.85 | 7.7 | 7.7 | 8369.00 |
| 01 Jan, 2025 | 7.99 | 7.99 | 7.85 | 7.85 | 5548.00 |
| 31 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3133.00 |
| 30 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 4649.00 |
| 27 Dec, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 7500.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL