Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.4 | 6.4 | 6.01 | 6.35 | 3712.00 |
| 20 Mar, 2025 | 6.05 | 6.22 | 6.0 | 6.22 | 953.00 |
| 19 Mar, 2025 | 5.98 | 6.27 | 5.7 | 5.94 | 4479.00 |
| 18 Mar, 2025 | 6.27 | 6.28 | 5.97 | 5.99 | 4072.00 |
| 17 Mar, 2025 | 6.51 | 6.51 | 5.89 | 6.27 | 6974.00 |
| 13 Mar, 2025 | 6.34 | 6.35 | 6.04 | 6.2 | 861.00 |
| 12 Mar, 2025 | 6.31 | 6.6 | 6.06 | 6.35 | 3655.00 |
| 11 Mar, 2025 | 6.35 | 6.69 | 6.07 | 6.37 | 598.00 |
| 10 Mar, 2025 | 5.8 | 6.38 | 5.8 | 6.38 | 1762.00 |
| 07 Mar, 2025 | 6.14 | 6.14 | 5.77 | 6.09 | 12.08 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL