Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 177.00 |
| 08 Feb, 2024 | 5.15 | 5.15 | 5.01 | 5.1 | 2500.00 |
| 07 Feb, 2024 | 5.3 | 5.3 | 4.91 | 4.91 | 1951.00 |
| 06 Feb, 2024 | 5.14 | 5.42 | 5.14 | 5.14 | 5759.00 |
| 05 Feb, 2024 | 5.31 | 5.56 | 5.31 | 5.4 | 11.71 Thousand |
| 02 Feb, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 1261.00 |
| 01 Feb, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 1208.00 |
| 31 Jan, 2024 | 5.23 | 5.7 | 5.23 | 5.7 | 19.31 Thousand |
| 30 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 2952.00 |
| 29 Jan, 2024 | 6.2 | 6.2 | 5.45 | 5.54 | 18.8 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL