Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.85 | 5.25 | 4.85 | 5.25 | 12.41 Thousand |
| 15 Jan, 2024 | 4.21 | 5.0 | 4.21 | 4.86 | 8841.00 |
| 12 Jan, 2024 | 4.99 | 4.99 | 4.94 | 4.94 | 10.45 Thousand |
| 11 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 5383.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 17.82 Thousand |
| 09 Jan, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 9158.00 |
| 08 Jan, 2024 | 4.71 | 5.0 | 4.71 | 4.9 | 15.74 Thousand |
| 05 Jan, 2024 | 4.75 | 4.75 | 4.05 | 4.6 | 6788.00 |
| 04 Jan, 2024 | 4.67 | 4.67 | 4.4 | 4.5 | 43.91 Thousand |
| 03 Jan, 2024 | 4.4 | 4.7 | 4.4 | 4.67 | 11.53 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL