Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.35 | 4.45 | 4.01 | 4.4 | 553.00 |
| 15 Dec, 2023 | 4.8 | 4.8 | 4.05 | 4.4 | 15.41 Thousand |
| 14 Dec, 2023 | 4.45 | 5.0 | 4.45 | 4.9 | 53.22 Thousand |
| 13 Dec, 2023 | 4.0 | 4.45 | 4.0 | 4.4 | 19.1 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 11 Dec, 2023 | 4.6 | 4.6 | 3.74 | 3.95 | 9621.00 |
| 08 Dec, 2023 | 4.1 | 4.2 | 4.1 | 4.1 | 4029.00 |
| 07 Dec, 2023 | 4.7 | 4.7 | 4.2 | 4.2 | 9330.00 |
| 06 Dec, 2023 | 3.99 | 3.99 | 3.98 | 3.98 | 500.00 |
| 05 Dec, 2023 | 3.95 | 3.99 | 3.9 | 3.99 | 1811.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL